Goa Carbon Limited (GOACARBON)

INR 454.65

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 59.4 62.8 59.4 62.8 10.85 Thousand
11 Feb, 2009 59.15 61.0 59.15 59.8 169.00
10 Feb, 2009 64.4 65.45 60.5 61.5 19.82 Thousand
09 Feb, 2009 61.0 62.3 58.35 62.3 4834.00
06 Feb, 2009 58.05 60.6 56.25 59.3 3476.00
05 Feb, 2009 55.1 59.0 55.1 58.35 1186.00
04 Feb, 2009 56.5 57.4 55.55 56.15 3497.00
03 Feb, 2009 55.2 58.1 54.5 54.65 1311.00
02 Feb, 2009 60.0 61.0 56.65 57.35 4865.00
30 Jan, 2009 62.0 62.75 58.75 59.6 16.84 Thousand