Goa Carbon Limited (GOACARBON)

INR 456.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 58.25 61.0 56.35 59.8 789.00
25 Feb, 2009 59.75 60.45 58.05 58.45 6884.00
24 Feb, 2009 56.5 58.5 56.0 57.55 805.00
20 Feb, 2009 60.0 62.0 57.8 58.75 2026.00
19 Feb, 2009 59.75 62.5 59.75 60.75 2153.00
18 Feb, 2009 58.15 62.75 58.15 62.7 1373.00
17 Feb, 2009 60.3 61.85 60.3 60.6 1446.00
16 Feb, 2009 67.5 67.5 62.65 63.45 10.37 Thousand
13 Feb, 2009 65.0 65.95 63.6 65.95 18.89 Thousand
12 Feb, 2009 59.4 62.8 59.4 62.8 10.85 Thousand