Goa Carbon Limited (GOACARBON)

INR 456.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 37.6 39.25 36.75 37.6 6117.00
08 Dec, 2008 40.45 40.45 36.7 37.6 7708.00
05 Dec, 2008 38.7 38.7 38.6 38.6 170.00
04 Dec, 2008 39.8 40.0 37.25 38.1 2381.00
03 Dec, 2008 38.05 40.0 37.55 38.1 3252.00
02 Dec, 2008 40.0 41.95 38.55 39.3 4293.00
01 Dec, 2008 40.2 40.65 40.0 40.0 5756.00
28 Nov, 2008 36.6 39.8 36.6 38.85 385.00
26 Nov, 2008 37.5 39.0 37.0 38.5 4946.00
25 Nov, 2008 38.5 40.2 38.0 40.2 2734.00