Goa Carbon Limited (GOACARBON)

INR 456.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 59.5 59.5 54.8 55.5 2933.00
09 Jan, 2009 57.5 60.25 57.5 57.5 7906.00
07 Jan, 2009 66.85 66.85 60.5 60.5 24.6 Thousand
06 Jan, 2009 63.65 63.65 63.65 63.65 9900.00
05 Jan, 2009 60.6 60.6 55.05 60.6 15.5 Thousand
02 Jan, 2009 57.7 57.7 57.7 57.7 2400.00
31 Dec, 2008 52.3 52.3 50.0 52.3 5200.00
30 Dec, 2008 49.8 49.8 49.8 49.8 592.00
29 Dec, 2008 47.25 47.4 47.25 47.4 751.00
26 Dec, 2008 48.0 48.0 45.05 45.1 3214.00