Goa Carbon Limited (GOACARBON)

INR 456.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 48.7 48.7 47.5 48.5 1004.00
06 Nov, 2008 48.15 50.0 48.05 49.8 1647.00
04 Nov, 2008 51.0 52.85 51.0 52.0 3491.00
03 Nov, 2008 49.0 50.4 46.05 50.4 2020.00
31 Oct, 2008 47.5 50.0 47.5 48.0 1501.00
29 Oct, 2008 51.0 51.0 49.3 50.0 1325.00
27 Oct, 2008 50.0 54.75 49.5 53.6 1527.00
24 Oct, 2008 56.95 56.95 52.05 52.05 1657.00
23 Oct, 2008 56.0 57.0 54.65 56.95 1373.00
22 Oct, 2008 54.95 58.0 54.95 57.5 6781.00