Goa Carbon Limited (GOACARBON)

INR 433.55

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 46.05 49.4 46.05 48.8 4933.00
26 Jul, 2007 47.15 51.4 47.15 50.0 1406.00
25 Jul, 2007 49.4 49.6 48.05 48.05 2900.00
24 Jul, 2007 49.3 51.4 49.3 49.6 1000.00
23 Jul, 2007 48.2 50.7 48.2 49.05 2901.00
20 Jul, 2007 51.0 51.35 49.5 49.65 3622.00
19 Jul, 2007 49.25 52.0 49.25 50.8 1766.00
18 Jul, 2007 50.65 51.1 49.5 51.1 1000.00
17 Jul, 2007 51.0 51.75 50.5 50.5 2698.00
16 Jul, 2007 51.0 52.4 50.5 52.35 3999.00