Goa Carbon Limited (GOACARBON)

INR 463.3

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 50.5 50.5 49.55 49.55 1856.00
06 Jul, 2007 50.5 51.0 50.0 50.0 3505.00
05 Jul, 2007 49.8 51.35 49.55 50.25 2156.00
04 Jul, 2007 50.25 51.35 49.6 50.0 1513.00
03 Jul, 2007 50.0 51.65 50.0 51.65 2354.00
02 Jul, 2007 50.1 52.0 50.1 50.1 2611.00
29 Jun, 2007 49.85 51.2 49.85 50.0 2619.00
28 Jun, 2007 51.45 51.45 49.45 50.5 2027.00
27 Jun, 2007 50.0 51.0 49.15 49.15 2596.00
26 Jun, 2007 51.5 51.5 49.6 50.85 1435.00