Goa Carbon Limited (GOACARBON)
INR 461.7
(-0.71%)
INR 461.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 460.0 | 468.65 | 439.0 | 444.95 | 23.9 Thousand |
| 05 May, 2025 | 456.4 | 463.15 | 449.05 | 459.05 | 23.37 Thousand |
| 02 May, 2025 | 453.15 | 460.0 | 447.55 | 453.5 | 24.22 Thousand |
| 30 Apr, 2025 | 467.95 | 469.9 | 450.0 | 452.35 | 24.48 Thousand |
| 29 Apr, 2025 | 470.95 | 480.0 | 465.0 | 467.95 | 13.45 Thousand |
| 28 Apr, 2025 | 465.55 | 480.5 | 457.85 | 468.6 | 22.62 Thousand |
| 25 Apr, 2025 | 489.0 | 490.05 | 460.0 | 471.8 | 25.63 Thousand |
| 24 Apr, 2025 | 482.3 | 493.1 | 481.75 | 488.45 | 27.96 Thousand |
| 23 Apr, 2025 | 488.7 | 492.9 | 476.05 | 482.15 | 26.71 Thousand |
| 22 Apr, 2025 | 490.0 | 492.2 | 485.1 | 486.9 | 21.71 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC