Goa Carbon Limited (GOACARBON)
INR 461.7
(-0.71%)
INR 461.7
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 481.65 | 489.9 | 474.6 | 486.55 | 29.52 Thousand |
| 17 Apr, 2025 | 478.6 | 485.85 | 471.2 | 475.7 | 21.74 Thousand |
| 16 Apr, 2025 | 473.55 | 487.05 | 471.05 | 477.2 | 22.35 Thousand |
| 15 Apr, 2025 | 453.55 | 476.05 | 453.55 | 473.55 | 30.32 Thousand |
| 11 Apr, 2025 | 453.5 | 458.45 | 442.1 | 444.65 | 17.23 Thousand |
| 09 Apr, 2025 | 442.1 | 449.95 | 437.5 | 439.15 | 9780.00 |
| 08 Apr, 2025 | 438.0 | 458.8 | 432.0 | 448.35 | 20.79 Thousand |
| 07 Apr, 2025 | 401.1 | 433.55 | 401.1 | 430.3 | 51.69 Thousand |
| 04 Apr, 2025 | 482.0 | 482.0 | 456.1 | 460.2 | 38.69 Thousand |
| 03 Apr, 2025 | 478.95 | 486.0 | 471.55 | 479.6 | 32.33 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC