GOCL Corporation Limited (GOCLCORP)
INR 302.05
(0.05%)
INR 302.05
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 363.75 | 363.75 | 348.25 | 349.3 | 59.15 Thousand |
| 06 Oct, 2025 | 364.0 | 364.8 | 359.75 | 360.2 | 24.85 Thousand |
| 03 Oct, 2025 | 360.0 | 366.9 | 358.55 | 361.15 | 48.79 Thousand |
| 02 Oct, 2025 | 359.85 | 359.85 | 359.85 | 359.85 | - |
| 01 Oct, 2025 | 351.0 | 361.0 | 349.3 | 359.85 | 37.42 Thousand |
| 30 Sep, 2025 | 356.05 | 360.6 | 345.2 | 348.2 | 46.7 Thousand |
| 29 Sep, 2025 | 352.95 | 358.0 | 348.05 | 355.35 | 42.78 Thousand |
| 26 Sep, 2025 | 357.45 | 357.8 | 349.0 | 351.55 | 39.78 Thousand |
| 25 Sep, 2025 | 359.5 | 361.0 | 356.05 | 357.45 | 26.8 Thousand |
| 24 Sep, 2025 | 363.95 | 365.35 | 358.0 | 359.2 | 27.35 Thousand |
GOCOLORS
GODAVARIB
GODFRYPHLP
GNA
GNFC
GOACARBON