Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 800.05 821.0 800.05 814.05 55.82 Thousand
13 Sep, 2024 785.0 835.0 782.0 795.45 4.56 Million
12 Sep, 2024 779.4 784.1 764.8 781.75 4.56 Million
11 Sep, 2024 793.25 793.3 765.0 773.9 130.55 Thousand
10 Sep, 2024 779.0 794.0 766.65 789.65 125.71 Thousand
09 Sep, 2024 773.5 779.2 760.0 767.9 127.04 Thousand
08 Sep, 2024 773.5 779.2 760.0 767.9 127.04 Thousand
06 Sep, 2024 802.0 802.15 773.0 779.6 224.27 Thousand
05 Sep, 2024 815.0 816.6 795.0 798.15 224.27 Thousand
04 Sep, 2024 823.95 829.2 805.05 806.95 187.92 Thousand