Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 816.0 830.0 808.6 823.95 274.33 Thousand
02 Sep, 2024 798.45 845.0 795.0 813.8 1.59 Million
01 Sep, 2024 798.45 845.0 795.0 813.8 1.59 Million
30 Aug, 2024 796.4 796.4 781.5 783.7 96.49 Thousand
29 Aug, 2024 790.0 796.0 781.4 792.5 289.52 Thousand
28 Aug, 2024 797.0 806.0 781.0 784.2 289.52 Thousand
27 Aug, 2024 790.65 803.25 783.45 789.85 164.23 Thousand
26 Aug, 2024 800.0 801.1 780.55 790.65 170.48 Thousand
25 Aug, 2024 800.0 801.1 780.55 790.65 170.48 Thousand
23 Aug, 2024 805.5 807.85 795.0 797.1 136.2 Thousand