Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 807.0 814.4 798.3 801.55 177.57 Thousand
21 Aug, 2024 821.1 823.0 800.0 801.9 177.57 Thousand
20 Aug, 2024 842.0 842.0 805.1 817.0 163.75 Thousand
19 Aug, 2024 807.0 837.8 801.15 832.95 364.48 Thousand
18 Aug, 2024 807.0 837.8 801.15 832.95 364.48 Thousand
16 Aug, 2024 807.9 809.95 793.85 795.95 352.1 Thousand
15 Aug, 2024 807.9 809.95 793.85 795.95 352.1 Thousand
14 Aug, 2024 824.35 824.95 790.0 795.5 159.27 Thousand
13 Aug, 2024 840.0 840.0 805.0 824.35 408.45 Thousand
12 Aug, 2024 831.4 848.4 812.7 829.0 489.8 Thousand