Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 510.7 537.8 506.45 531.6 488.36 Thousand
02 Apr, 2024 505.0 513.0 502.3 510.7 383.61 Thousand
01 Apr, 2024 489.45 503.0 489.45 501.9 130.94 Thousand
31 Mar, 2024 489.45 503.0 489.45 501.9 106.99 Thousand
28 Mar, 2024 487.2 496.9 484.7 487.0 573.3 Thousand
27 Mar, 2024 490.0 494.0 482.0 484.85 573.3 Thousand
26 Mar, 2024 500.0 500.0 488.15 489.8 413.27 Thousand
25 Mar, 2024 500.0 500.0 488.15 489.8 413.27 Thousand
22 Mar, 2024 505.0 509.7 494.95 495.5 333.2 Thousand
21 Mar, 2024 495.0 504.1 495.0 501.05 333.2 Thousand