Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 545.85 552.0 541.0 544.25 90.06 Thousand
25 Apr, 2024 545.4 551.9 540.05 543.1 90.06 Thousand
24 Apr, 2024 548.0 554.5 542.0 545.4 94.79 Thousand
23 Apr, 2024 554.95 556.25 543.95 546.25 94.79 Thousand
22 Apr, 2024 557.4 557.4 543.55 552.5 111.17 Thousand
21 Apr, 2024 557.4 557.4 543.55 552.5 111.17 Thousand
19 Apr, 2024 540.0 554.85 537.65 546.45 157.01 Thousand
18 Apr, 2024 534.65 552.0 526.05 547.05 300.45 Thousand
17 Apr, 2024 534.65 552.0 526.05 547.05 300.45 Thousand
16 Apr, 2024 515.0 533.9 510.0 528.95 137.23 Thousand