Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 550.75 560.0 537.1 542.0 176.08 Thousand
09 Jan, 2024 555.1 559.4 547.45 549.3 176.08 Thousand
08 Jan, 2024 565.0 567.75 551.3 553.35 114.37 Thousand
07 Jan, 2024 565.0 567.75 551.3 553.35 113.49 Thousand
05 Jan, 2024 569.95 572.9 560.1 564.65 130.3 Thousand
04 Jan, 2024 565.0 575.65 562.65 568.8 335.64 Thousand
03 Jan, 2024 564.0 573.4 560.1 561.25 335.64 Thousand
02 Jan, 2024 557.3 574.95 554.35 564.0 328.84 Thousand
01 Jan, 2024 557.0 566.25 553.25 557.3 328.84 Thousand
31 Dec, 2023 557.0 566.25 553.25 557.3 149.41 Thousand