Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 544.6 572.35 543.0 557.45 643.61 Thousand
28 Dec, 2023 546.2 549.4 541.2 544.6 643.61 Thousand
27 Dec, 2023 551.0 555.7 544.0 545.8 117.91 Thousand
26 Dec, 2023 548.0 556.0 546.4 548.9 78 Thousand
25 Dec, 2023 548.0 556.0 546.4 548.9 78 Thousand
22 Dec, 2023 554.0 558.15 544.05 547.7 103.88 Thousand
21 Dec, 2023 534.05 552.65 528.25 549.3 178.5 Thousand
20 Dec, 2023 563.0 570.9 531.3 547.4 428.29 Thousand
19 Dec, 2023 561.85 564.8 552.0 560.2 428.29 Thousand
18 Dec, 2023 558.95 564.9 552.15 561.85 306.34 Thousand