Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 541.2 566.85 537.05 559.15 899.91 Thousand
14 Dec, 2023 542.9 548.3 537.0 540.8 899.91 Thousand
13 Dec, 2023 525.95 557.0 520.3 540.1 978.43 Thousand
12 Dec, 2023 522.75 527.95 521.55 525.05 978.43 Thousand
11 Dec, 2023 523.9 528.65 519.25 521.05 218.69 Thousand
10 Dec, 2023 523.9 528.65 519.25 521.05 180.26 Thousand
08 Dec, 2023 520.2 530.45 513.5 520.05 412.14 Thousand
07 Dec, 2023 518.0 521.0 510.6 518.45 412.14 Thousand
06 Dec, 2023 512.95 520.5 512.15 513.4 234.44 Thousand
05 Dec, 2023 509.75 518.1 506.85 512.5 330.6 Thousand