Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 487.0 493.2 483.85 489.4 290.71 Thousand
20 Nov, 2023 483.0 487.0 480.35 485.15 142.26 Thousand
19 Nov, 2023 483.0 487.0 480.35 485.15 102.98 Thousand
17 Nov, 2023 478.5 482.0 475.95 480.9 105.79 Thousand
16 Nov, 2023 481.65 481.75 476.1 477.55 105.79 Thousand
15 Nov, 2023 480.2 483.1 476.0 479.25 99.24 Thousand
14 Nov, 2023 480.2 483.1 476.0 479.25 99.24 Thousand
13 Nov, 2023 480.0 480.8 475.25 477.65 61.67 Thousand
12 Nov, 2023 479.85 485.0 478.4 482.6 61.67 Thousand
10 Nov, 2023 478.0 481.0 474.5 475.55 84.5 Thousand