Godrej Consumer Products Limited (GODREJCP)
INR 1260.0
(-100.0%)
INR 1260.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1192.2 | 1196.1 | 1181.1 | 1189.4 | 3.63 Million |
| 19 Jun, 2025 | 1194.5 | 1205.8 | 1187.2 | 1194.0 | 698.06 Thousand |
| 18 Jun, 2025 | 1189.9 | 1202.3 | 1181.6 | 1196.6 | 988.61 Thousand |
| 17 Jun, 2025 | 1190.0 | 1199.2 | 1179.2 | 1195.6 | 1.4 Million |
| 16 Jun, 2025 | 1191.0 | 1194.8 | 1175.3 | 1188.0 | 1.43 Million |
| 13 Jun, 2025 | 1170.0 | 1194.4 | 1160.0 | 1188.8 | 952.71 Thousand |
| 12 Jun, 2025 | 1225.0 | 1225.9 | 1200.1 | 1203.9 | 645.38 Thousand |
| 11 Jun, 2025 | 1218.1 | 1234.0 | 1216.0 | 1223.8 | 893.98 Thousand |
| 10 Jun, 2025 | 1224.5 | 1224.5 | 1209.1 | 1213.9 | 585.96 Thousand |
| 09 Jun, 2025 | 1216.0 | 1224.6 | 1206.7 | 1217.6 | 750.22 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO