Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 95.16 96.6 93.72 94.2 118.02 Thousand
30 Dec, 2002 97.8 99.0 92.16 94.56 392.37 Thousand
27 Dec, 2002 99.96 99.96 97.44 97.56 139.45 Thousand
26 Dec, 2002 99.96 99.96 98.76 99.0 89.23 Thousand
25 Dec, 2002 100.08 100.08 100.08 100.08 -
24 Dec, 2002 100.08 100.8 99.96 100.08 35.16 Thousand
23 Dec, 2002 101.04 101.4 99.6 99.96 151.92 Thousand
20 Dec, 2002 99.96 101.52 99.12 100.32 60.37 Thousand
19 Dec, 2002 99.0 99.96 98.64 99.24 23.8 Thousand
18 Dec, 2002 99.96 100.8 96.24 99.96 11.9 Thousand