Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 108.72 108.72 105.48 105.48 54.4 Thousand
02 Dec, 2002 105.96 107.4 105.6 106.2 60.09 Thousand
29 Nov, 2002 107.04 107.04 105.24 105.72 28.63 Thousand
28 Nov, 2002 105.6 106.92 105.48 105.6 26.06 Thousand
27 Nov, 2002 109.56 110.52 105.24 105.48 62.31 Thousand
26 Nov, 2002 106.68 106.92 105.24 105.72 284.58 Thousand
25 Nov, 2002 108.0 108.0 105.6 105.72 62.55 Thousand
22 Nov, 2002 109.8 109.8 106.2 106.92 234.39 Thousand
21 Nov, 2002 111.96 113.04 107.16 108.48 400.59 Thousand
20 Nov, 2002 105.48 111.96 105.0 109.92 331.03 Thousand