Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1100.5 | 1115.1 | 1078.3 | 1093.6 | 40.93 Thousand |
| 08 Aug, 2025 | 1105.0 | 1109.5 | 1095.0 | 1100.6 | 136.17 Thousand |
| 07 Aug, 2025 | 1137.8 | 1142.7 | 1095.0 | 1108.6 | 158.45 Thousand |
| 06 Aug, 2025 | 1140.1 | 1144.9 | 1130.1 | 1137.8 | 80.08 Thousand |
| 05 Aug, 2025 | 1125.0 | 1142.0 | 1118.5 | 1137.9 | 45.19 Thousand |
| 04 Aug, 2025 | 1119.9 | 1124.7 | 1110.5 | 1120.2 | 37.23 Thousand |
| 01 Aug, 2025 | 1147.4 | 1147.4 | 1106.2 | 1114.8 | 40.47 Thousand |
| 31 Jul, 2025 | 1137.0 | 1152.0 | 1114.2 | 1147.4 | 82.74 Thousand |
| 30 Jul, 2025 | 1121.0 | 1141.2 | 1110.6 | 1138.2 | 57.88 Thousand |
| 29 Jul, 2025 | 1130.6 | 1130.6 | 1090.6 | 1117.2 | 153.28 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP