Godrej Industries Limited (GODREJIND)
INR 1181.4
(1.66%)
INR 1181.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1147.0 | 1161.0 | 1131.5 | 1146.8 | 113.39 Thousand |
| 16 Jul, 2025 | 1128.9 | 1184.0 | 1121.8 | 1146.5 | 908.02 Thousand |
| 15 Jul, 2025 | 1104.9 | 1124.5 | 1090.0 | 1121.8 | 138.95 Thousand |
| 14 Jul, 2025 | 1105.5 | 1119.0 | 1082.0 | 1096.7 | 116.46 Thousand |
| 11 Jul, 2025 | 1135.2 | 1136.2 | 1092.2 | 1095.6 | 111.11 Thousand |
| 10 Jul, 2025 | 1142.0 | 1151.4 | 1130.1 | 1134.0 | 67.26 Thousand |
| 09 Jul, 2025 | 1154.1 | 1168.9 | 1143.0 | 1146.1 | 107.47 Thousand |
| 08 Jul, 2025 | 1164.0 | 1169.8 | 1148.0 | 1152.7 | 75.5 Thousand |
| 07 Jul, 2025 | 1169.0 | 1178.0 | 1145.0 | 1168.7 | 172.55 Thousand |
| 04 Jul, 2025 | 1168.9 | 1235.0 | 1150.1 | 1165.3 | 1.18 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP