Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1285.0 | 1295.0 | 1268.1 | 1270.0 | 107.33 Thousand |
| 25 Aug, 2025 | 1287.6 | 1295.0 | 1279.2 | 1286.2 | 46.41 Thousand |
| 22 Aug, 2025 | 1287.0 | 1306.2 | 1280.0 | 1287.6 | 93.9 Thousand |
| 21 Aug, 2025 | 1289.9 | 1298.9 | 1278.1 | 1285.7 | 117.13 Thousand |
| 20 Aug, 2025 | 1285.0 | 1325.0 | 1279.9 | 1288.2 | 280.11 Thousand |
| 19 Aug, 2025 | 1275.0 | 1297.0 | 1261.6 | 1284.3 | 326.29 Thousand |
| 18 Aug, 2025 | 1196.3 | 1283.0 | 1193.0 | 1273.9 | 938.19 Thousand |
| 14 Aug, 2025 | 1162.1 | 1198.0 | 1151.1 | 1181.4 | 233.76 Thousand |
| 13 Aug, 2025 | 1099.0 | 1220.1 | 1098.8 | 1175.3 | 1.36 Million |
| 12 Aug, 2025 | 1094.5 | 1106.5 | 1090.0 | 1095.7 | 23.59 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP