Godrej Industries Limited (GODREJIND)

INR 1230.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 925.0 929.95 895.15 904.8 155.29 Thousand
01 Feb, 2025 898.6 934.2 877.85 920.6 127.02 Thousand
31 Jan, 2025 892.25 907.45 877.2 890.55 67.31 Thousand
30 Jan, 2025 865.0 919.55 858.2 879.35 124.98 Thousand
29 Jan, 2025 836.8 884.0 836.8 876.1 100.59 Thousand
28 Jan, 2025 835.0 845.0 805.75 834.0 81 Thousand
27 Jan, 2025 835.0 853.9 815.0 839.3 88.21 Thousand
24 Jan, 2025 885.55 894.5 852.0 856.25 71.42 Thousand
23 Jan, 2025 872.5 905.95 872.05 883.75 90.6 Thousand
22 Jan, 2025 898.8 898.8 869.05 879.6 57.7 Thousand