INR 1230.2
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 925.0 | 929.95 | 895.15 | 904.8 | 155.29 Thousand |
01 Feb, 2025 | 898.6 | 934.2 | 877.85 | 920.6 | 127.02 Thousand |
31 Jan, 2025 | 892.25 | 907.45 | 877.2 | 890.55 | 67.31 Thousand |
30 Jan, 2025 | 865.0 | 919.55 | 858.2 | 879.35 | 124.98 Thousand |
29 Jan, 2025 | 836.8 | 884.0 | 836.8 | 876.1 | 100.59 Thousand |
28 Jan, 2025 | 835.0 | 845.0 | 805.75 | 834.0 | 81 Thousand |
27 Jan, 2025 | 835.0 | 853.9 | 815.0 | 839.3 | 88.21 Thousand |
24 Jan, 2025 | 885.55 | 894.5 | 852.0 | 856.25 | 71.42 Thousand |
23 Jan, 2025 | 872.5 | 905.95 | 872.05 | 883.75 | 90.6 Thousand |
22 Jan, 2025 | 898.8 | 898.8 | 869.05 | 879.6 | 57.7 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP