Godrej Industries Limited (GODREJIND)
INR 1175.3
(6.94%)
INR 1175.3
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1207.8 | 1215.2 | 1148.0 | 1156.1 | 251.31 Thousand |
| 01 Jul, 2025 | 1248.0 | 1259.2 | 1200.6 | 1206.9 | 143.37 Thousand |
| 30 Jun, 2025 | 1253.2 | 1272.5 | 1238.5 | 1246.2 | 100.22 Thousand |
| 27 Jun, 2025 | 1242.0 | 1259.8 | 1240.3 | 1247.5 | 241.31 Thousand |
| 26 Jun, 2025 | 1256.0 | 1260.4 | 1236.9 | 1246.4 | 78.37 Thousand |
| 25 Jun, 2025 | 1256.0 | 1266.4 | 1234.4 | 1247.2 | 105.35 Thousand |
| 24 Jun, 2025 | 1287.0 | 1300.5 | 1245.0 | 1254.9 | 236.51 Thousand |
| 23 Jun, 2025 | 1340.0 | 1358.3 | 1275.7 | 1280.9 | 292.12 Thousand |
| 20 Jun, 2025 | 1326.2 | 1379.0 | 1320.8 | 1348.5 | 970.05 Thousand |
| 19 Jun, 2025 | 1346.0 | 1380.6 | 1315.0 | 1336.5 | 270.48 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP