Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1128.0 | 1148.5 | 1118.0 | 1130.8 | 144.82 Thousand |
| 25 Jul, 2025 | 1127.0 | 1140.8 | 1116.4 | 1135.8 | 94.02 Thousand |
| 24 Jul, 2025 | 1129.2 | 1137.5 | 1125.5 | 1130.5 | 49.08 Thousand |
| 23 Jul, 2025 | 1148.7 | 1148.7 | 1118.0 | 1129.2 | 89.01 Thousand |
| 22 Jul, 2025 | 1140.0 | 1146.9 | 1124.5 | 1144.4 | 115.32 Thousand |
| 21 Jul, 2025 | 1160.9 | 1162.5 | 1128.7 | 1136.3 | 71.03 Thousand |
| 18 Jul, 2025 | 1147.0 | 1158.9 | 1131.0 | 1154.7 | 110.23 Thousand |
| 17 Jul, 2025 | 1147.0 | 1161.0 | 1131.5 | 1146.8 | 113.39 Thousand |
| 16 Jul, 2025 | 1128.9 | 1184.0 | 1121.8 | 1146.5 | 908.02 Thousand |
| 15 Jul, 2025 | 1104.9 | 1124.5 | 1090.0 | 1121.8 | 138.95 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP