Godrej Industries Limited (GODREJIND)
INR 1201.9
(-0.22%)
INR 1201.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1115.0 | 1130.1 | 1080.25 | 1113.35 | 285.73 Thousand |
| 03 Oct, 2024 | 1175.0 | 1182.95 | 1110.0 | 1116.45 | 486.42 Thousand |
| 01 Oct, 2024 | 1230.05 | 1245.7 | 1180.1 | 1192.15 | 198.22 Thousand |
| 30 Sep, 2024 | 1239.9 | 1244.55 | 1225.0 | 1235.5 | 97.73 Thousand |
| 27 Sep, 2024 | 1246.6 | 1249.9 | 1214.1 | 1234.6 | 273.29 Thousand |
| 26 Sep, 2024 | 1225.05 | 1263.95 | 1225.0 | 1236.85 | 272.92 Thousand |
| 25 Sep, 2024 | 1232.25 | 1238.95 | 1222.2 | 1226.2 | 59.22 Thousand |
| 24 Sep, 2024 | 1250.0 | 1269.0 | 1221.5 | 1232.25 | 297.56 Thousand |
| 23 Sep, 2024 | 1206.0 | 1243.0 | 1206.0 | 1238.05 | 324.82 Thousand |
| 20 Sep, 2024 | 1209.9 | 1215.7 | 1197.15 | 1203.75 | 418.05 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP