Godrej Industries Limited (GODREJIND)
INR 1201.9
(-0.22%)
INR 1201.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1209.45 | 1222.45 | 1195.05 | 1202.7 | 251.69 Thousand |
| 18 Sep, 2024 | 1234.05 | 1236.95 | 1195.0 | 1202.1 | 161.63 Thousand |
| 17 Sep, 2024 | 1230.0 | 1237.95 | 1216.0 | 1227.3 | 112.26 Thousand |
| 16 Sep, 2024 | 1209.9 | 1244.5 | 1202.05 | 1221.85 | 266.46 Thousand |
| 13 Sep, 2024 | 1204.25 | 1224.95 | 1195.05 | 1201.25 | 164.9 Thousand |
| 12 Sep, 2024 | 1210.4 | 1220.6 | 1194.4 | 1204.25 | 259.73 Thousand |
| 11 Sep, 2024 | 1209.65 | 1246.0 | 1195.0 | 1203.55 | 461.56 Thousand |
| 10 Sep, 2024 | 1220.5 | 1229.25 | 1192.0 | 1206.65 | 666.16 Thousand |
| 09 Sep, 2024 | 1220.0 | 1232.0 | 1194.0 | 1212.8 | 429.35 Thousand |
| 06 Sep, 2024 | 1205.35 | 1314.0 | 1193.0 | 1210.9 | 3.71 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP