Godrej Industries Limited (GODREJIND)
INR 1201.9
(-0.22%)
INR 1201.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1203.8 | 1232.0 | 1192.05 | 1210.6 | 636.68 Thousand |
| 04 Sep, 2024 | 1247.7 | 1258.0 | 1186.7 | 1203.2 | 2.62 Million |
| 03 Sep, 2024 | 1061.65 | 1273.95 | 1061.65 | 1211.4 | 3.69 Million |
| 02 Sep, 2024 | 1015.95 | 1089.0 | 1015.0 | 1061.65 | 1.78 Million |
| 30 Aug, 2024 | 1017.35 | 1027.85 | 1003.5 | 1013.65 | 278.75 Thousand |
| 29 Aug, 2024 | 1001.55 | 1030.0 | 991.95 | 1013.75 | 500.29 Thousand |
| 28 Aug, 2024 | 1009.6 | 1017.25 | 995.15 | 1001.0 | 267.2 Thousand |
| 27 Aug, 2024 | 959.7 | 1023.9 | 954.25 | 1009.6 | 1.18 Million |
| 26 Aug, 2024 | 945.0 | 962.75 | 930.3 | 951.05 | 161.07 Thousand |
| 23 Aug, 2024 | 942.0 | 944.7 | 928.05 | 940.0 | 107.93 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP