Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 945.0 | 962.75 | 930.3 | 951.05 | 161.07 Thousand |
| 23 Aug, 2024 | 942.0 | 944.7 | 928.05 | 940.0 | 107.93 Thousand |
| 22 Aug, 2024 | 947.55 | 950.3 | 933.55 | 937.2 | 66.27 Thousand |
| 21 Aug, 2024 | 931.15 | 947.0 | 925.0 | 941.95 | 108.73 Thousand |
| 20 Aug, 2024 | 917.95 | 955.0 | 910.15 | 932.15 | 284.5 Thousand |
| 19 Aug, 2024 | 912.0 | 919.75 | 898.6 | 915.95 | 77.35 Thousand |
| 16 Aug, 2024 | 897.65 | 918.0 | 891.05 | 905.65 | 144.85 Thousand |
| 14 Aug, 2024 | 895.0 | 900.65 | 870.95 | 890.05 | 131.25 Thousand |
| 13 Aug, 2024 | 908.0 | 939.8 | 882.0 | 888.65 | 1.43 Million |
| 12 Aug, 2024 | 886.95 | 909.0 | 864.8 | 899.0 | 105.92 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP