Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 779.9 823.75 768.0 802.7 2.78 Million
01 Jan, 2024 752.85 794.6 750.0 779.9 1.34 Million
29 Dec, 2023 712.05 765.6 712.0 744.45 3.21 Million
28 Dec, 2023 710.0 710.05 702.0 705.0 200.63 Thousand
27 Dec, 2023 710.8 720.0 702.55 706.3 212.24 Thousand
26 Dec, 2023 700.0 713.95 700.0 706.45 476.07 Thousand
22 Dec, 2023 675.0 699.0 675.0 692.25 176.71 Thousand
21 Dec, 2023 671.5 691.95 660.0 681.5 168.54 Thousand
20 Dec, 2023 700.0 710.75 658.05 681.75 616.28 Thousand
19 Dec, 2023 685.0 701.55 680.9 692.45 1.01 Million