Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 681.05 | 687.6 | 675.25 | 680.9 | 257.97 Thousand |
| 15 Dec, 2023 | 674.0 | 694.4 | 671.9 | 681.05 | 706.67 Thousand |
| 14 Dec, 2023 | 660.5 | 685.0 | 660.35 | 672.0 | 446.91 Thousand |
| 13 Dec, 2023 | 660.2 | 666.5 | 655.05 | 660.05 | 249.73 Thousand |
| 12 Dec, 2023 | 670.0 | 670.0 | 658.05 | 663.2 | 80.71 Thousand |
| 11 Dec, 2023 | 670.0 | 671.1 | 660.0 | 667.05 | 150.62 Thousand |
| 08 Dec, 2023 | 671.5 | 674.9 | 664.95 | 668.15 | 295.55 Thousand |
| 07 Dec, 2023 | 659.8 | 675.15 | 658.1 | 667.95 | 897.91 Thousand |
| 06 Dec, 2023 | 646.9 | 657.0 | 642.55 | 653.9 | 174.94 Thousand |
| 05 Dec, 2023 | 649.95 | 654.35 | 642.65 | 644.05 | 162.25 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP