Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 655.0 | 656.65 | 646.0 | 647.65 | 218.36 Thousand |
| 01 Dec, 2023 | 650.0 | 657.0 | 645.25 | 647.65 | 163.2 Thousand |
| 30 Nov, 2023 | 661.0 | 663.1 | 643.05 | 648.05 | 266.23 Thousand |
| 29 Nov, 2023 | 670.0 | 670.5 | 655.15 | 657.75 | 251.42 Thousand |
| 28 Nov, 2023 | 660.0 | 671.75 | 658.3 | 669.65 | 405.8 Thousand |
| 24 Nov, 2023 | 666.9 | 669.7 | 656.0 | 660.0 | 213.49 Thousand |
| 23 Nov, 2023 | 672.0 | 673.7 | 661.0 | 663.6 | 224.74 Thousand |
| 22 Nov, 2023 | 660.0 | 686.6 | 660.0 | 667.8 | 989.16 Thousand |
| 21 Nov, 2023 | 665.0 | 672.5 | 655.0 | 657.55 | 105.67 Thousand |
| 20 Nov, 2023 | 660.0 | 672.45 | 656.6 | 668.55 | 156.06 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP