Godrej Industries Limited (GODREJIND)
INR 1070.6
(0.53%)
INR 1070.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 48.35 | 50.8 | 48.35 | 50.0 | 6314.00 |
| 08 Jun, 2004 | 49.25 | 49.95 | 48.85 | 49.25 | 9907.00 |
| 07 Jun, 2004 | 48.9 | 49.0 | 48.55 | 49.0 | 5395.00 |
| 04 Jun, 2004 | 49.0 | 49.0 | 47.85 | 48.1 | 7515.00 |
| 03 Jun, 2004 | 48.55 | 49.4 | 48.1 | 48.95 | 22.14 Thousand |
| 02 Jun, 2004 | 49.0 | 49.4 | 48.1 | 48.15 | 6302.00 |
| 01 Jun, 2004 | 50.0 | 50.5 | 48.5 | 48.5 | 10.63 Thousand |
| 31 May, 2004 | 47.0 | 51.0 | 47.0 | 49.25 | 23.43 Thousand |
| 28 May, 2004 | 48.45 | 49.05 | 47.0 | 47.0 | 9158.00 |
| 27 May, 2004 | 47.35 | 47.75 | 46.8 | 47.3 | 14.86 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP