Godrej Industries Limited (GODREJIND)
INR 1070.6
(0.53%)
INR 1070.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 50.0 | 50.0 | 48.05 | 49.0 | 1967.00 |
| 25 May, 2004 | 51.0 | 51.0 | 48.1 | 49.8 | 3302.00 |
| 24 May, 2004 | 49.9 | 50.05 | 49.0 | 49.85 | 1095.00 |
| 21 May, 2004 | 51.0 | 51.0 | 47.05 | 48.5 | 3369.00 |
| 20 May, 2004 | 46.65 | 47.85 | 46.65 | 47.8 | 3917.00 |
| 19 May, 2004 | 44.65 | 46.5 | 44.65 | 45.75 | 6080.00 |
| 18 May, 2004 | 43.5 | 45.6 | 43.0 | 44.45 | 4621.00 |
| 17 May, 2004 | 40.55 | 43.0 | 40.0 | 42.8 | 6723.00 |
| 14 May, 2004 | 49.1 | 50.6 | 45.0 | 48.0 | 18.42 Thousand |
| 13 May, 2004 | 47.55 | 49.85 | 47.0 | 48.0 | 6797.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP