Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 46.5 46.95 45.15 45.15 20.23 Thousand
06 Jul, 2004 46.55 46.8 46.0 46.15 2173.00
05 Jul, 2004 48.5 48.5 46.55 46.55 15.83 Thousand
02 Jul, 2004 47.95 48.25 47.15 47.65 4140.00
01 Jul, 2004 48.55 50.5 48.55 50.25 27.65 Thousand
30 Jun, 2004 50.0 50.2 49.3 49.5 16.7 Thousand
29 Jun, 2004 48.0 50.5 47.35 49.4 25.85 Thousand
28 Jun, 2004 47.75 49.4 47.25 49.4 20.27 Thousand
25 Jun, 2004 48.2 49.45 47.25 47.4 9872.00
24 Jun, 2004 47.9 48.5 46.85 47.0 4168.00