Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 50.0 50.0 48.15 50.0 2750.00
27 Apr, 2004 52.35 52.35 48.1 48.1 1825.00
23 Apr, 2004 50.55 52.0 49.55 49.55 5072.00
22 Apr, 2004 51.75 52.0 50.15 50.6 9500.00
21 Apr, 2004 43.4 51.0 43.4 50.0 5829.00
20 Apr, 2004 50.0 51.4 49.1 50.0 5747.00
19 Apr, 2004 51.0 51.5 49.9 50.7 6300.00
16 Apr, 2004 50.5 51.0 49.05 49.35 3599.00
15 Apr, 2004 47.0 49.4 47.0 48.7 3150.00
13 Apr, 2004 47.5 49.05 47.5 47.65 3256.00