INR 1081.9
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2003 | 31.8 | 32.5 | 31.55 | 32.15 | 14.31 Thousand |
09 Jul, 2003 | 32.75 | 32.95 | 31.7 | 31.85 | 14.57 Thousand |
08 Jul, 2003 | 33.45 | 33.45 | 32.5 | 32.5 | 31.13 Thousand |
07 Jul, 2003 | 32.0 | 32.85 | 31.8 | 32.35 | 56.89 Thousand |
04 Jul, 2003 | 31.1 | 32.5 | 31.1 | 32.4 | 15.65 Thousand |
03 Jul, 2003 | 32.95 | 32.95 | 31.6 | 32.0 | 43.49 Thousand |
02 Jul, 2003 | 31.0 | 32.85 | 30.45 | 32.25 | 53.86 Thousand |
01 Jul, 2003 | 31.0 | 31.25 | 30.0 | 30.25 | 22.07 Thousand |
30 Jun, 2003 | 31.6 | 31.9 | 30.65 | 31.15 | 18.18 Thousand |
27 Jun, 2003 | 31.75 | 32.0 | 30.5 | 30.65 | 22.1 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP