INR 1081.9
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2003 | 32.8 | 35.0 | 30.65 | 31.35 | 50.68 Thousand |
25 Jun, 2003 | 28.0 | 33.6 | 28.0 | 32.5 | 178.72 Thousand |
24 Jun, 2003 | 28.25 | 28.25 | 27.3 | 28.0 | 19.56 Thousand |
23 Jun, 2003 | 22.8 | 28.6 | 22.8 | 28.15 | 32.88 Thousand |
20 Jun, 2003 | 27.3 | 27.6 | 27.2 | 27.5 | 30.35 Thousand |
19 Jun, 2003 | 27.55 | 27.9 | 27.0 | 27.3 | 15.78 Thousand |
18 Jun, 2003 | 27.55 | 27.75 | 27.25 | 27.4 | 23.45 Thousand |
17 Jun, 2003 | 28.0 | 28.0 | 26.8 | 27.3 | 43.16 Thousand |
16 Jun, 2003 | 28.3 | 28.3 | 27.3 | 27.5 | 20.62 Thousand |
13 Jun, 2003 | 28.75 | 28.75 | 27.45 | 28.0 | 31.08 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP