Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 30.75 31.0 30.25 30.25 6778.00
23 Jul, 2003 31.25 31.25 30.05 30.35 7856.00
22 Jul, 2003 30.5 30.55 30.1 30.25 9616.00
21 Jul, 2003 29.0 30.75 29.0 30.5 10.25 Thousand
18 Jul, 2003 31.25 31.65 30.05 30.05 32.87 Thousand
17 Jul, 2003 31.55 31.8 30.05 30.15 29.48 Thousand
16 Jul, 2003 31.5 32.0 31.3 31.3 12.44 Thousand
15 Jul, 2003 31.1 32.5 31.05 32.0 11.87 Thousand
14 Jul, 2003 32.0 32.4 31.85 32.35 9749.00
11 Jul, 2003 31.5 32.4 31.5 31.95 12.68 Thousand