Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 14.0 14.4 14.0 14.35 775.00
31 Mar, 2003 14.1 14.2 13.9 13.9 2300.00
28 Mar, 2003 14.1 14.25 14.05 14.05 2010.00
27 Mar, 2003 14.3 14.3 14.1 14.15 2800.00
26 Mar, 2003 14.35 14.6 14.35 14.4 2420.00
25 Mar, 2003 14.45 14.75 14.0 14.05 3139.00
24 Mar, 2003 14.6 14.75 14.2 14.35 4065.00
17 Jul, 2002 19.75 20.6 19.4 19.85 123.87 Thousand
16 Jul, 2002 20.4 20.95 19.55 20.3 99.31 Thousand
15 Jul, 2002 21.05 21.35 19.5 20.5 139.15 Thousand