Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 21.9 22.25 21.15 21.8 123.3 Thousand
11 Jul, 2002 22.0 22.7 20.5 21.25 266.58 Thousand
10 Jul, 2002 23.7 24.15 22.15 22.4 294.83 Thousand
09 Jul, 2002 22.05 24.45 21.8 23.5 916.1 Thousand
08 Jul, 2002 18.0 21.8 18.0 21.8 1.16 Million
05 Jul, 2002 18.1 18.4 17.9 18.05 221.31 Thousand
04 Jul, 2002 17.75 20.0 17.75 17.75 201.84 Thousand
03 Jul, 2002 17.6 17.75 17.4 17.7 139.94 Thousand
02 Jul, 2002 17.7 17.7 17.35 17.55 132.19 Thousand
01 Jul, 2002 17.45 17.5 17.3 17.5 58.01 Thousand