INR 1106.5
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2002 | 17.5 | 17.55 | 17.35 | 17.5 | 55.11 Thousand |
27 Jun, 2002 | 17.6 | 17.6 | 17.35 | 17.35 | 48.31 Thousand |
26 Jun, 2002 | 17.45 | 17.6 | 17.4 | 17.45 | 22.78 Thousand |
25 Jun, 2002 | 17.55 | 17.6 | 17.45 | 17.6 | 37.98 Thousand |
24 Jun, 2002 | 17.5 | 17.6 | 17.45 | 17.45 | 27.06 Thousand |
21 Jun, 2002 | 17.55 | 17.7 | 17.5 | 17.5 | 48.63 Thousand |
20 Jun, 2002 | 17.7 | 17.7 | 17.4 | 17.55 | 51.75 Thousand |
19 Jun, 2002 | 17.65 | 17.75 | 17.5 | 17.5 | 44.95 Thousand |
18 Jun, 2002 | 17.8 | 17.8 | 17.55 | 17.55 | 44.18 Thousand |
17 Jun, 2002 | 17.5 | 18.0 | 17.45 | 17.7 | 56.78 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP