Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 16.55 16.9 16.55 16.8 29.37 Thousand
30 May, 2002 16.95 17.0 16.6 16.85 6600.00
29 May, 2002 16.55 16.9 16.55 16.65 8231.00
28 May, 2002 16.3 16.85 16.3 16.65 12.89 Thousand
27 May, 2002 16.45 17.2 16.25 16.75 50.72 Thousand
24 May, 2002 16.25 16.7 16.25 16.35 8945.00
23 May, 2002 16.25 16.4 16.25 16.3 18.89 Thousand
22 May, 2002 16.3 16.4 16.25 16.3 17.58 Thousand
21 May, 2002 16.1 16.4 16.1 16.25 46.39 Thousand
20 May, 2002 16.05 16.5 16.05 16.45 40.69 Thousand