Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 14.4 14.45 12.7 12.95 170.14 Thousand
18 Feb, 2002 13.7 15.25 13.45 14.0 277.28 Thousand
15 Feb, 2002 13.5 13.5 12.55 12.75 38.14 Thousand
14 Feb, 2002 13.0 13.0 12.45 12.65 27.91 Thousand
13 Feb, 2002 12.75 12.95 12.5 12.5 37.11 Thousand
12 Feb, 2002 12.85 12.85 12.6 12.75 10.88 Thousand
11 Feb, 2002 12.0 13.0 12.0 12.7 10.8 Thousand
08 Feb, 2002 12.5 12.75 12.3 12.5 13.16 Thousand
07 Feb, 2002 12.25 12.6 12.1 12.2 23.79 Thousand
06 Feb, 2002 11.5 12.6 11.5 12.35 35.78 Thousand