Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 12.9 13.3 12.9 13.0 5782.00
21 Jan, 2002 13.1 13.6 13.0 13.0 2346.00
18 Jan, 2002 12.75 13.25 12.75 12.9 7959.00
17 Jan, 2002 12.8 13.1 12.8 12.85 4817.00
16 Jan, 2002 12.0 13.1 12.0 12.8 10.93 Thousand
15 Jan, 2002 12.85 13.1 12.85 13.0 9394.00
14 Jan, 2002 12.8 13.1 12.8 13.0 5267.00
11 Jan, 2002 12.65 13.1 12.6 12.65 7360.00
10 Jan, 2002 13.0 13.25 12.9 13.25 13.39 Thousand
09 Jan, 2002 13.5 13.5 12.95 13.15 6753.00