Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 12.8 12.8 12.4 12.45 10.94 Thousand
04 Feb, 2002 12.5 12.85 12.4 12.7 17.82 Thousand
01 Feb, 2002 12.3 12.9 12.3 12.6 33.74 Thousand
31 Jan, 2002 12.45 12.85 12.3 12.3 15.6 Thousand
30 Jan, 2002 12.75 12.9 12.3 12.4 10.86 Thousand
29 Jan, 2002 12.7 12.8 12.5 12.6 5087.00
28 Jan, 2002 12.7 12.9 12.4 12.55 5045.00
25 Jan, 2002 12.5 12.9 12.3 12.3 19.61 Thousand
24 Jan, 2002 12.9 12.95 12.5 12.55 28.63 Thousand
23 Jan, 2002 13.0 13.0 12.6 12.65 11.53 Thousand