Godrej Industries Limited (GODREJIND)

INR 1086.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 13.1 13.1 11.45 11.95 59.09 Thousand
27 Jul, 2001 13.0 13.2 11.9 12.0 53.44 Thousand
26 Jul, 2001 12.5 13.0 12.2 12.9 11.53 Thousand
25 Jul, 2001 13.95 13.95 12.25 12.5 34.29 Thousand
24 Jul, 2001 14.0 14.4 13.5 14.0 8890.00
23 Jul, 2001 14.0 14.7 14.0 14.7 565.00
20 Jul, 2001 14.0 14.8 14.0 14.5 10.82 Thousand
19 Jul, 2001 17.25 17.25 14.3 14.4 11.24 Thousand
18 Jul, 2001 15.1 15.1 14.6 14.6 9318.00
17 Jul, 2001 16.8 16.8 14.5 14.9 8990.00