Godrej Industries Limited (GODREJIND)

INR 1086.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 54.0 54.0 49.55 51.7 63.26 Thousand
16 Apr, 2001 53.5 55.75 53.0 53.45 26.9 Thousand
12 Apr, 2001 55.6 56.2 52.55 55.5 47.01 Thousand
11 Apr, 2001 57.9 57.95 55.5 56.85 17.59 Thousand
10 Apr, 2001 60.0 60.0 55.1 55.5 22.77 Thousand
09 Apr, 2001 61.0 61.0 58.25 58.75 12.46 Thousand
06 Apr, 2001 64.5 65.0 59.35 61.0 15.89 Thousand
04 Apr, 2001 64.0 64.0 60.6 62.05 15.61 Thousand
03 Apr, 2001 60.0 65.0 58.65 65.0 26.36 Thousand
02 Apr, 2001 57.9 60.6 56.0 60.1 17.63 Thousand