Godrej Industries Limited (GODREJIND)

INR 1086.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 61.0 66.0 61.0 63.8 33.3 Thousand
15 Mar, 2001 55.7 62.6 55.5 62.6 62.43 Thousand
14 Mar, 2001 51.2 58.0 51.2 58.0 43.79 Thousand
13 Mar, 2001 55.1 56.9 54.7 54.7 33.21 Thousand
12 Mar, 2001 63.0 63.0 57.7 59.25 31.57 Thousand
09 Mar, 2001 64.6 64.6 60.9 62.5 61.42 Thousand
08 Mar, 2001 65.0 68.0 65.0 67.0 21.75 Thousand
07 Mar, 2001 66.3 68.0 62.0 67.5 69.15 Thousand
05 Mar, 2001 70.4 70.4 65.15 65.15 102.15 Thousand
02 Mar, 2001 79.2 79.2 70.5 70.5 51.52 Thousand